Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 52.04 54.4 52.04 53.22 1.1 Million
04 Aug, 2009 52.83 53.09 52.04 52.43 675.04 Thousand
03 Aug, 2009 52.04 54.05 51.76 53.22 644.9 Thousand
31 Jul, 2009 49.67 52.04 49.67 51.45 322.91 Thousand
30 Jul, 2009 52.83 52.83 52.04 52.83 5724.00
29 Jul, 2009 53.14 53.14 52.04 52.83 7476.00
28 Jul, 2009 52.83 53.14 51.25 52.83 83.04 Thousand
27 Jul, 2009 54.95 54.95 52.83 54.01 297.98 Thousand
24 Jul, 2009 54.4 55.98 54.4 55.19 172.39 Thousand
23 Jul, 2009 54.4 55.61 54.4 55.19 484.97 Thousand