Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 28.38 28.78 28.38 28.78 20 Thousand
11 Mar, 2009 28.38 29.17 28.38 29.17 2500.00
10 Mar, 2009 28.38 29.17 28.38 29.17 2500.00
09 Mar, 2009 29.17 29.17 28.38 29.17 13.75 Thousand
06 Mar, 2009 29.25 30.75 28.38 29.57 103.12 Thousand
05 Mar, 2009 31.54 31.54 29.96 30.35 43 Thousand
04 Mar, 2009 31.54 31.54 28.38 29.96 65 Thousand
03 Mar, 2009 30.75 30.75 28.38 29.96 51.65 Thousand
02 Mar, 2009 31.1 31.14 30.75 31.14 150.74 Thousand
27 Feb, 2009 31.14 31.24 30.75 31.14 2.29 Million