TwentyFour Select Monthly Income Fund Ltd (SMIF)

GBX 87.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 103.5 103.5 103.25 103.5 203.06 Thousand
16 Apr, 2014 103.5 103.62 103.5 103.5 26.65 Thousand
15 Apr, 2014 103.4 103.5 103.4 103.5 93 Thousand
14 Apr, 2014 103.4 103.5 103.26 103.5 33.6 Thousand
11 Apr, 2014 103.75 103.75 103.5 103.5 12.95 Thousand
10 Apr, 2014 103.4 103.69 103.4 103.5 20.72 Thousand
09 Apr, 2014 103.4 103.84 103.25 103.5 73.14 Thousand
08 Apr, 2014 103.25 103.5 103.25 103.5 63.54 Thousand
07 Apr, 2014 104.0 104.0 103.25 103.63 194.84 Thousand
04 Apr, 2014 103.63 103.63 103.63 103.63 -