TwentyFour Select Monthly Income Fund Ltd (SMIF)

GBX 87.8

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 87.6 88.2 87.2 87.8 753.72 Thousand
15 Jul, 2025 87.45 88.2 87.4 87.6 1.23 Million
14 Jul, 2025 87.4 87.8 87.0 87.4 904.5 Thousand
11 Jul, 2025 87.4 87.8 86.4 87.6 726.3 Thousand
10 Jul, 2025 87.6 87.8 87.2 87.6 924.91 Thousand
09 Jul, 2025 87.4 87.8 87.2 87.4 520.79 Thousand
08 Jul, 2025 87.6 87.6 87.0 87.6 538.55 Thousand
07 Jul, 2025 87.0 87.4 86.6 86.8 975.75 Thousand
04 Jul, 2025 87.2 87.4 86.8 87.2 324.3 Thousand
03 Jul, 2025 86.8 87.4 86.6 87.4 966.37 Thousand