TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.0 | 85.6 | 84.8 | 85.0 | 734.34 Thousand |
| 15 May, 2025 | 84.9 | 85.6 | 84.6 | 84.8 | 399.09 Thousand |
| 14 May, 2025 | 84.4 | 85.6 | 84.4 | 85.0 | 682.58 Thousand |
| 13 May, 2025 | 84.8 | 85.6 | 84.2 | 84.6 | 1.67 Million |
| 12 May, 2025 | 84.67 | 85.2 | 83.6 | 85.0 | 2.18 Million |
| 09 May, 2025 | 85.2 | 85.6 | 84.0 | 84.4 | 1.64 Million |
| 08 May, 2025 | 84.6 | 85.6 | 84.2 | 84.6 | 952.43 Thousand |
| 07 May, 2025 | 85.8 | 85.8 | 84.4 | 84.4 | 1.25 Million |
| 06 May, 2025 | 85.11 | 86.0 | 84.2 | 84.8 | 1.16 Million |
| 02 May, 2025 | 84.47 | 85.4 | 84.4 | 85.4 | 693.24 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI