GBX 87.8
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 87.6 | 88.2 | 87.2 | 87.8 | 753.72 Thousand |
15 Jul, 2025 | 87.45 | 88.2 | 87.4 | 87.6 | 1.23 Million |
14 Jul, 2025 | 87.4 | 87.8 | 87.0 | 87.4 | 904.5 Thousand |
11 Jul, 2025 | 87.4 | 87.8 | 86.4 | 87.6 | 726.3 Thousand |
10 Jul, 2025 | 87.6 | 87.8 | 87.2 | 87.6 | 924.91 Thousand |
09 Jul, 2025 | 87.4 | 87.8 | 87.2 | 87.4 | 520.79 Thousand |
08 Jul, 2025 | 87.6 | 87.6 | 87.0 | 87.6 | 538.55 Thousand |
07 Jul, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 975.75 Thousand |
04 Jul, 2025 | 87.2 | 87.4 | 86.8 | 87.2 | 324.3 Thousand |
03 Jul, 2025 | 86.8 | 87.4 | 86.6 | 87.4 | 966.37 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE