TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.6
(-0.46%)
GBX 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 87.0 | 87.4 | 86.4 | 86.6 | 1.88 Million |
| 17 Jul, 2025 | 87.2 | 87.8 | 87.0 | 87.4 | 404.42 Thousand |
| 16 Jul, 2025 | 87.6 | 88.2 | 87.2 | 87.8 | 753.72 Thousand |
| 15 Jul, 2025 | 87.45 | 88.2 | 87.4 | 87.6 | 1.23 Million |
| 14 Jul, 2025 | 87.4 | 87.8 | 87.0 | 87.4 | 904.5 Thousand |
| 11 Jul, 2025 | 87.4 | 87.8 | 86.4 | 87.6 | 726.3 Thousand |
| 10 Jul, 2025 | 87.6 | 87.8 | 87.2 | 87.6 | 924.91 Thousand |
| 09 Jul, 2025 | 87.4 | 87.8 | 87.2 | 87.4 | 520.79 Thousand |
| 08 Jul, 2025 | 87.6 | 87.6 | 87.0 | 87.6 | 538.55 Thousand |
| 07 Jul, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 975.75 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE