TwentyFour Select Monthly Income Fund Ltd (SMIF)

GBX 87.4

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 104.14 104.14 103.51 103.75 25 Thousand
27 Mar, 2014 103.08 104.09 103.08 103.63 120.37 Thousand
26 Mar, 2014 104.0 104.25 103.38 103.38 56.08 Thousand
25 Mar, 2014 104.0 104.0 103.08 103.38 148.37 Thousand
24 Mar, 2014 103.75 103.75 103.38 103.38 11.3 Thousand
21 Mar, 2014 103.75 103.75 103.03 103.38 7600.00
20 Mar, 2014 103.5 104.0 103.38 103.38 52.53 Thousand
19 Mar, 2014 103.75 103.8 103.38 103.38 9000.00
18 Mar, 2014 103.75 104.0 103.22 103.38 95.33 Thousand
17 Mar, 2014 103.5 103.7 103.17 103.25 86.4 Thousand