TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(-0.15%)
GBX 87.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 84.4 | 84.8 | 83.3 | 84.2 | 298.52 Thousand |
| 05 Jul, 2024 | 84.2 | 84.4 | 83.0 | 84.2 | 642.62 Thousand |
| 04 Jul, 2024 | 84.0 | 84.05 | 83.2 | 84.0 | 169.7 Thousand |
| 03 Jul, 2024 | 84.4 | 84.4 | 83.0 | 84.2 | 318.75 Thousand |
| 02 Jul, 2024 | 84.4 | 86.0 | 82.81 | 84.4 | 551.67 Thousand |
| 01 Jul, 2024 | 84.2 | 84.4 | 83.0 | 84.4 | 196.29 Thousand |
| 28 Jun, 2024 | 84.0 | 84.24 | 82.8 | 83.6 | 159.51 Thousand |
| 27 Jun, 2024 | 83.8 | 84.26 | 83.1 | 83.8 | 425.77 Thousand |
| 26 Jun, 2024 | 84.2 | 84.4 | 83.0 | 84.4 | 177.69 Thousand |
| 25 Jun, 2024 | 83.6 | 84.4 | 83.0 | 83.8 | 427.66 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE