J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 11.00 |
| 24 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 11.00 |
| 18 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 600.00 |
| 17 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jul, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 2002.00 |
| 14 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN