J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 7000.00 |
| 31 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 7000.00 |
| 30 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 7000.00 |
| 29 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | - |
| 28 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | - |
| 25 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 11.00 |
| 24 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 11.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN