J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 15 Thousand |
| 08 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Aug, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 72 Thousand |
| 05 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Aug, 2025 | 120.0 | 124.0 | 120.0 | 120.0 | 35.5 Thousand |
| 01 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 31 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Jul, 2025 | 120.0 | 120.2 | 120.0 | 120.0 | 7000.00 |
| 29 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN