J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 120.0 123.0 118.57 120.0 64.83 Thousand
08 Sep, 2025 120.0 123.0 118.57 120.0 64.83 Thousand
05 Sep, 2025 120.0 121.0 120.0 120.0 11.5 Thousand
04 Sep, 2025 120.0 120.0 120.0 120.0 -
03 Sep, 2025 120.0 121.0 120.0 120.0 11.5 Thousand
02 Sep, 2025 120.0 120.0 120.0 120.0 -
01 Sep, 2025 120.0 120.0 120.0 120.0 -
29 Aug, 2025 120.0 120.0 120.0 120.0 -
28 Aug, 2025 120.0 120.0 120.0 120.0 -
27 Aug, 2025 120.0 120.0 120.0 120.0 -