J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 127.5 127.5 121.5 127.5 13.01 Thousand
10 Jan, 2024 127.5 127.5 121.5 127.5 5000.00
09 Jan, 2024 127.5 127.5 127.5 127.5 -
08 Jan, 2024 127.5 127.5 127.5 127.5 -
05 Jan, 2024 127.5 127.5 121.2 127.5 1511.00
04 Jan, 2024 127.5 135.0 127.5 127.5 1.00
03 Jan, 2024 127.5 129.0 121.0 127.5 42.79 Thousand
02 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Dec, 2023 127.5 127.5 127.5 127.5 -
28 Dec, 2023 127.5 127.5 127.5 127.5 -