J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 122.5 | 124.5 | 122.5 | 122.5 | 3000.00 |
| 24 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 23 Nov, 2023 | 122.5 | 130.0 | 122.5 | 122.5 | 5001.00 |
| 22 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 21 Nov, 2023 | 122.5 | 125.0 | 117.25 | 122.5 | 320.93 Thousand |
| 20 Nov, 2023 | 122.5 | 127.0 | 122.5 | 122.5 | 2000.00 |
| 17 Nov, 2023 | 122.5 | 122.5 | 108.0 | 122.5 | 50.3 Thousand |
| 16 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Nov, 2023 | 125.0 | 125.4 | 125.0 | 125.0 | 5000.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN