Strategic Minerals Plc (SML)

GBX 0.32

(4.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1310.87 1310.87 1290.0 1294.07 772.92 Million
12 Jun, 2025 0.29 0.3 0.28 0.29 5.72 Million
11 Jun, 2025 0.29 0.3 0.28 0.29 3.72 Million
10 Jun, 2025 0.29 0.3 0.28 0.29 325.56 Thousand
09 Jun, 2025 0.29 0.3 0.28 0.29 7.92 Million
06 Jun, 2025 0.29 0.3 0.28 0.29 9.48 Million
05 Jun, 2025 0.29 0.3 0.29 0.29 392.12 Thousand
04 Jun, 2025 0.29 0.3 0.28 0.28 22.61 Million
03 Jun, 2025 0.29 0.3 0.28 0.29 3.03 Million
02 Jun, 2025 0.29 0.3 0.28 0.29 2.07 Million