Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 678.6 685.19 676.2 680.0 1.55 Million
19 Sep, 2023 688.0 690.8 675.29 678.2 3 Million
18 Sep, 2023 696.8 699.6 687.0 689.6 1.66 Million
15 Sep, 2023 712.6 712.6 697.19 700.8 2.7 Million
14 Sep, 2023 691.4 703.8 686.0 701.6 1.72 Million