Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 987.2 | 997.4 | 987.2 | 990.8 | 61.93 Thousand |
| 13 May, 2025 | 987.8 | 987.8 | 983.12 | 986.09 | 142.48 Thousand |
| 12 May, 2025 | 969.0 | 991.0 | 964.76 | 989.43 | 295.34 Thousand |
| 09 May, 2025 | 957.2 | 959.4 | 946.38 | 947.6 | 1.4 Million |
| 08 May, 2025 | 937.2 | 955.2 | 937.2 | 947.4 | 1.34 Million |
| 07 May, 2025 | 928.2 | 932.4 | 922.0 | 924.0 | 1.68 Million |
| 06 May, 2025 | 930.0 | 939.4 | 920.8 | 929.2 | 1.88 Million |
| 02 May, 2025 | 914.8 | 947.0 | 914.8 | 944.4 | 1.43 Million |
| 01 May, 2025 | 921.0 | 933.13 | 915.8 | 922.0 | 1 Million |
| 30 Apr, 2025 | 905.6 | 916.8 | 898.0 | 899.8 | 1.86 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV