Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1031.5 | 1034.0 | 1027.84 | 1029.0 | 68.3 Thousand |
| 30 Jun, 2025 | 1034.0 | 1036.5 | 1026.0 | 1027.0 | 888.68 Thousand |
| 27 Jun, 2025 | 1024.0 | 1039.5 | 1024.0 | 1036.5 | 1.72 Million |
| 26 Jun, 2025 | 1022.0 | 1023.0 | 1010.93 | 1023.0 | 1.55 Million |
| 25 Jun, 2025 | 1007.0 | 1022.5 | 1004.5 | 1022.5 | 2.28 Million |
| 24 Jun, 2025 | 996.8 | 1005.5 | 995.2 | 1005.0 | 1.44 Million |
| 23 Jun, 2025 | 983.2 | 992.91 | 981.0 | 984.8 | 1.9 Million |
| 20 Jun, 2025 | 993.0 | 999.8 | 987.6 | 989.2 | 3.66 Million |
| 19 Jun, 2025 | 994.8 | 1001.5 | 983.8 | 991.0 | 1.12 Million |
| 18 Jun, 2025 | 1000.0 | 1007.5 | 996.4 | 1002.5 | 1.92 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV