Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 660.2 668.2 655.05 660.6 4.15 Million
18 Oct, 2023 670.4 682.2 665.0 669.2 1.62 Million
17 Oct, 2023 682.6 682.6 670.4 677.8 2.45 Million
16 Oct, 2023 685.6 685.6 670.54 678.0 1.71 Million
13 Oct, 2023 689.8 694.4 677.2 679.0 1.88 Million
12 Oct, 2023 690.6 695.6 686.82 692.4 2.29 Million
11 Oct, 2023 686.6 693.6 680.01 688.8 1.89 Million
10 Oct, 2023 666.8 690.02 662.6 688.2 2.8 Million
09 Oct, 2023 677.6 679.05 668.29 671.8 2.43 Million
06 Oct, 2023 671.2 677.4 663.4 677.0 1.47 Million