Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 1576.5 1672.0 1566.36 1660.0 1.9 Million
14 Jul, 2020 1526.0 1562.0 1525.5 1562.0 1.83 Million
13 Jul, 2020 1521.5 1564.0 1511.5 1557.5 1.16 Million
10 Jul, 2020 1508.0 1530.0 1500.5 1517.0 1.8 Million
09 Jul, 2020 1538.0 1553.5 1507.5 1520.0 1.67 Million
08 Jul, 2020 1566.5 1583.0 1532.0 1536.0 1.34 Million
07 Jul, 2020 1581.5 1583.0 1549.0 1578.5 2.81 Million
06 Jul, 2020 1602.5 1616.53 1581.5 1595.0 1.16 Million
03 Jul, 2020 1588.0 1590.5 1566.0 1577.0 1.01 Million
02 Jul, 2020 1593.5 1595.45 1567.0 1584.0 1.47 Million