Smith & Nephew PLC (SN)
GBX 1156.5
(0.48%)
GBX 1156.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1151.0 | 1156.5 | 1136.5 | 1156.5 | 1.58 Million |
| 31 Jul, 2025 | 1169.0 | 1179.5 | 1162.5 | 1162.5 | 3.42 Million |
| 30 Jul, 2025 | 1183.5 | 1184.5 | 1169.5 | 1170.0 | 3.98 Million |
| 29 Jul, 2025 | 1169.5 | 1182.61 | 1164.5 | 1180.0 | 2.15 Million |
| 28 Jul, 2025 | 1182.0 | 1184.58 | 1163.5 | 1171.0 | 1.25 Million |
| 25 Jul, 2025 | 1168.0 | 1174.0 | 1164.0 | 1173.5 | 1.24 Million |
| 24 Jul, 2025 | 1169.5 | 1175.13 | 1165.0 | 1171.5 | 2.76 Million |
| 23 Jul, 2025 | 1149.0 | 1167.0 | 1142.5 | 1158.5 | 3.19 Million |
| 22 Jul, 2025 | 1125.5 | 1142.5 | 1124.0 | 1137.5 | 1.96 Million |
| 21 Jul, 2025 | 1128.5 | 1134.0 | 1122.5 | 1128.5 | 1.13 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH