Smith & Nephew PLC (SN)
GBX 1180.0
(0.9%)
GBX 1180.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1169.5 | 1182.61 | 1164.5 | 1180.0 | 2.15 Million |
| 28 Jul, 2025 | 1182.0 | 1184.58 | 1163.5 | 1171.0 | 1.13 Million |
| 25 Jul, 2025 | 1168.0 | 1174.0 | 1164.0 | 1173.5 | 873.27 Thousand |
| 24 Jul, 2025 | 1169.5 | 1175.13 | 1165.0 | 1171.5 | 2.76 Million |
| 23 Jul, 2025 | 1149.0 | 1167.0 | 1142.5 | 1158.5 | 3.19 Million |
| 22 Jul, 2025 | 1125.5 | 1142.5 | 1124.0 | 1137.5 | 1.96 Million |
| 21 Jul, 2025 | 1128.5 | 1134.0 | 1122.5 | 1128.5 | 1.13 Million |
| 18 Jul, 2025 | 1126.0 | 1127.5 | 1119.0 | 1125.0 | 1.21 Million |
| 17 Jul, 2025 | 1106.0 | 1121.0 | 1104.0 | 1119.5 | 972.81 Thousand |
| 16 Jul, 2025 | 1090.0 | 1102.0 | 1078.58 | 1096.5 | 1.99 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH