Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 1504.5 | 1544.5 | 1483.0 | 1544.0 | 3.61 Million |
| 01 May, 2020 | 1530.0 | 1580.0 | 1504.5 | 1505.5 | 1.53 Million |
| 30 Apr, 2020 | 1589.5 | 1623.5 | 1553.0 | 1558.0 | 3.12 Million |
| 29 Apr, 2020 | 1552.5 | 1580.0 | 1523.5 | 1576.0 | 2.99 Million |
| 28 Apr, 2020 | 1556.0 | 1574.5 | 1545.5 | 1557.0 | 4.62 Million |
| 27 Apr, 2020 | 1553.0 | 1581.36 | 1551.5 | 1563.5 | 1.4 Million |
| 24 Apr, 2020 | 1537.5 | 1549.5 | 1520.5 | 1526.0 | 1.95 Million |
| 23 Apr, 2020 | 1563.5 | 1572.0 | 1538.5 | 1553.5 | 1.43 Million |
| 22 Apr, 2020 | 1519.5 | 1559.5 | 1507.5 | 1547.5 | 1.24 Million |
| 21 Apr, 2020 | 1570.0 | 1580.5 | 1523.5 | 1523.5 | 2 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH