GBX 1435.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2020 | 1900.0 | 1902.5 | 1880.0 | 1880.0 | 1 Million |
22 Jan, 2020 | 1906.5 | 1917.67 | 1894.0 | 1896.5 | 1.53 Million |
21 Jan, 2020 | 1879.5 | 1900.5 | 1869.0 | 1900.5 | 1.25 Million |
20 Jan, 2020 | 1884.5 | 1896.5 | 1884.5 | 1889.5 | 1.47 Million |
17 Jan, 2020 | 1888.5 | 1899.0 | 1878.5 | 1892.0 | 1.39 Million |
16 Jan, 2020 | 1887.5 | 1889.0 | 1870.0 | 1874.0 | 1.53 Million |
15 Jan, 2020 | 1880.0 | 1894.5 | 1878.0 | 1890.0 | 2.32 Million |
14 Jan, 2020 | 1865.0 | 1878.0 | 1859.5 | 1875.5 | 2.01 Million |
13 Jan, 2020 | 1870.0 | 1880.0 | 1866.0 | 1869.0 | 1.37 Million |
10 Jan, 2020 | 1853.0 | 1868.0 | 1850.0 | 1866.0 | 2.69 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH