Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 1707.5 1747.5 1696.5 1735.0 2.88 Million
22 Nov, 2019 1676.0 1716.0 1673.0 1702.0 3.29 Million
21 Nov, 2019 1671.5 1674.0 1655.0 1670.5 2.61 Million
20 Nov, 2019 1665.5 1678.0 1645.0 1652.0 1.5 Million
19 Nov, 2019 1665.5 1685.5 1663.0 1663.0 1.23 Million
18 Nov, 2019 1664.5 1686.0 1653.5 1673.5 1.85 Million
15 Nov, 2019 1661.0 1671.0 1652.68 1654.5 1.72 Million
14 Nov, 2019 1662.0 1684.0 1647.0 1655.5 2.38 Million
13 Nov, 2019 1635.5 1669.5 1629.0 1665.0 4.21 Million
12 Nov, 2019 1630.5 1644.5 1626.0 1630.5 4.91 Million