Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1106.0 1129.25 1101.5 1125.0 3.4 Million
12 Dec, 2022 1098.0 1106.5 1093.66 1105.0 2.13 Million
09 Dec, 2022 1100.0 1108.0 1094.5 1098.0 1.89 Million
08 Dec, 2022 1093.0 1100.5 1084.0 1100.5 1.68 Million
07 Dec, 2022 1075.0 1095.0 1074.0 1091.5 2.63 Million
06 Dec, 2022 1088.0 1090.5 1071.5 1072.0 1.89 Million
05 Dec, 2022 1093.5 1093.5 1079.0 1089.5 1.58 Million
02 Dec, 2022 1084.0 1093.0 1076.5 1089.5 2.23 Million
01 Dec, 2022 1097.5 1098.5 1071.0 1078.5 2.3 Million
30 Nov, 2022 1086.0 1091.0 1074.5 1085.5 5.06 Million