Smith & Nephew PLC (SN)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1075.5 | 1081.5 | 1064.0 | 1070.5 | 3.76 Million |
| 04 Aug, 2022 | 1048.5 | 1094.0 | 1046.5 | 1080.5 | 4.06 Million |
| 03 Aug, 2022 | 1011.5 | 1057.0 | 1002.0 | 1050.0 | 4.21 Million |
| 02 Aug, 2022 | 1035.0 | 1040.0 | 1008.5 | 1018.5 | 5.28 Million |
| 01 Aug, 2022 | 1039.5 | 1050.0 | 1028.0 | 1040.0 | 3.99 Million |
| 29 Jul, 2022 | 1073.0 | 1091.75 | 1047.0 | 1047.5 | 5.88 Million |
| 28 Jul, 2022 | 1101.0 | 1115.5 | 1058.5 | 1067.5 | 9.29 Million |
| 27 Jul, 2022 | 1205.5 | 1218.0 | 1196.5 | 1204.5 | 2.25 Million |
| 26 Jul, 2022 | 1174.5 | 1190.5 | 1172.5 | 1189.0 | 1.38 Million |
| 25 Jul, 2022 | 1184.0 | 1188.5 | 1173.5 | 1176.0 | 1.47 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH