Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 1298.5 1301.0 1281.0 1296.0 1.57 Million
24 May, 2022 1285.0 1302.33 1272.5 1291.5 1.58 Million
23 May, 2022 1292.0 1294.05 1268.5 1288.0 1.61 Million
20 May, 2022 1263.0 1293.0 1261.0 1272.5 1.29 Million
19 May, 2022 1265.5 1268.67 1238.5 1258.0 1.99 Million
18 May, 2022 1290.5 1297.0 1277.0 1280.5 3.21 Million
17 May, 2022 1297.5 1300.0 1278.5 1290.0 1.93 Million
16 May, 2022 1270.5 1294.0 1265.5 1294.0 1.69 Million
13 May, 2022 1232.5 1278.0 1222.0 1276.0 1.65 Million
12 May, 2022 1203.5 1226.0 1186.5 1219.5 3.07 Million