Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 110.75 113.0 108.0 110.75 1.07 Million
28 Feb, 1991 112.0 114.0 109.0 112.0 11.32 Million
27 Feb, 1991 105.5 108.0 103.0 105.5 3.45 Million
26 Feb, 1991 104.5 107.0 102.0 104.5 1.65 Million
25 Feb, 1991 104.5 107.0 102.0 104.5 1.14 Million
22 Feb, 1991 101.5 104.0 99.0 101.5 1.18 Million
21 Feb, 1991 101.0 103.0 98.0 101.0 630.96 Thousand
20 Feb, 1991 101.0 103.0 98.0 101.0 24.54 Thousand
19 Feb, 1991 101.0 103.0 98.0 101.0 1.48 Million
18 Feb, 1991 102.5 105.0 100.0 102.5 3.96 Million