Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 160.0 164.2 160.0 163.4 1.3 Million
09 Aug, 2024 155.0 162.2 155.0 162.2 887.41 Thousand
08 Aug, 2024 154.0 159.6 153.2 158.2 2.31 Million
07 Aug, 2024 152.0 157.4 149.4 155.0 1.3 Million
06 Aug, 2024 147.0 153.6 146.8 151.2 1.73 Million
05 Aug, 2024 152.4 154.6 141.4 147.4 1.68 Million
02 Aug, 2024 163.0 163.0 155.2 157.6 1 Million
01 Aug, 2024 164.0 169.6 160.4 162.0 1.04 Million
31 Jul, 2024 169.8 169.8 163.46 163.6 392.61 Thousand
30 Jul, 2024 161.2 164.6 159.53 163.0 845.43 Thousand