Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 159.4 165.0 159.2 160.4 442.7 Thousand
09 Sep, 2024 163.2 163.4 160.4 160.4 271.13 Thousand
06 Sep, 2024 162.0 165.2 161.4 161.4 770.08 Thousand
05 Sep, 2024 163.4 170.2 163.4 163.4 855.33 Thousand
04 Sep, 2024 165.0 165.0 160.4 162.2 408.29 Thousand
03 Sep, 2024 163.4 166.4 160.6 161.2 612 Thousand
02 Sep, 2024 165.8 165.8 163.0 163.0 632.86 Thousand
30 Aug, 2024 162.0 170.6 162.0 164.6 1.27 Million
29 Aug, 2024 168.0 172.71 168.0 169.0 597.76 Thousand
28 Aug, 2024 167.4 170.0 167.0 170.0 397.36 Thousand