GBX 198.6
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 162.4 | 167.4 | 161.45 | 167.4 | 266.15 Thousand |
06 Dec, 2023 | 162.0 | 165.0 | 161.95 | 163.0 | 284.47 Thousand |
05 Dec, 2023 | 161.6 | 166.4 | 158.0 | 163.8 | 373.69 Thousand |
04 Dec, 2023 | 170.8 | 170.8 | 162.32 | 164.0 | 562.7 Thousand |
01 Dec, 2023 | 173.0 | 173.6 | 169.4 | 170.2 | 572.14 Thousand |
30 Nov, 2023 | 175.8 | 175.8 | 170.2 | 171.0 | 438.3 Thousand |
29 Nov, 2023 | 173.0 | 177.0 | 172.0 | 175.4 | 210.47 Thousand |
28 Nov, 2023 | 170.2 | 173.8 | 169.0 | 173.4 | 318.17 Thousand |
27 Nov, 2023 | 172.0 | 173.8 | 165.2 | 171.0 | 180.41 Thousand |
24 Nov, 2023 | 175.4 | 175.4 | 170.86 | 172.6 | 187.31 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA