GBX 197.4
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 177.0 | 177.0 | 170.0 | 174.2 | 548.38 Thousand |
12 Dec, 2023 | 177.0 | 177.0 | 169.0 | 172.6 | 557.75 Thousand |
11 Dec, 2023 | 168.0 | 173.0 | 168.0 | 171.4 | 1.71 Million |
08 Dec, 2023 | 175.2 | 175.2 | 168.2 | 170.0 | 394.93 Thousand |
07 Dec, 2023 | 162.4 | 167.41 | 161.45 | 167.4 | 279.3 Thousand |
06 Dec, 2023 | 162.0 | 165.0 | 161.95 | 163.0 | 294.59 Thousand |
05 Dec, 2023 | 161.6 | 166.4 | 158.0 | 163.8 | 387.31 Thousand |
04 Dec, 2023 | 170.8 | 170.8 | 162.32 | 164.0 | 608.81 Thousand |
01 Dec, 2023 | 173.0 | 173.6 | 169.4 | 170.2 | 569.11 Thousand |
30 Nov, 2023 | 175.8 | 175.8 | 170.2 | 171.0 | 399.92 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA