Senior PLC (SNR)

GBX 197.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 177.0 177.0 170.0 174.2 548.38 Thousand
12 Dec, 2023 177.0 177.0 169.0 172.6 557.75 Thousand
11 Dec, 2023 168.0 173.0 168.0 171.4 1.71 Million
08 Dec, 2023 175.2 175.2 168.2 170.0 394.93 Thousand
07 Dec, 2023 162.4 167.41 161.45 167.4 279.3 Thousand
06 Dec, 2023 162.0 165.0 161.95 163.0 294.59 Thousand
05 Dec, 2023 161.6 166.4 158.0 163.8 387.31 Thousand
04 Dec, 2023 170.8 170.8 162.32 164.0 608.81 Thousand
01 Dec, 2023 173.0 173.6 169.4 170.2 569.11 Thousand
30 Nov, 2023 175.8 175.8 170.2 171.0 399.92 Thousand