GBX 197.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 165.0 | 171.4 | 162.2 | 169.4 | 371.46 Thousand |
21 Nov, 2023 | 167.0 | 168.0 | 164.6 | 167.8 | 638.89 Thousand |
20 Nov, 2023 | 163.0 | 172.8 | 163.0 | 165.0 | 339.49 Thousand |
17 Nov, 2023 | 165.0 | 174.2 | 162.8 | 165.0 | 504.78 Thousand |
16 Nov, 2023 | 172.0 | 172.0 | 164.6 | 165.0 | 322.05 Thousand |
15 Nov, 2023 | 157.2 | 171.4 | 157.2 | 167.0 | 421.69 Thousand |
14 Nov, 2023 | 158.0 | 167.0 | 157.0 | 167.0 | 692.68 Thousand |
13 Nov, 2023 | 164.0 | 165.8 | 159.92 | 164.6 | 147.83 Thousand |
10 Nov, 2023 | 157.0 | 165.8 | 157.0 | 163.2 | 216.81 Thousand |
09 Nov, 2023 | 155.6 | 162.8 | 155.6 | 162.8 | 202.57 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA