Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 162.2 162.2 151.8 155.0 282.42 Thousand
26 Oct, 2023 155.4 155.6 152.0 154.2 2.38 Million
25 Oct, 2023 158.0 159.4 155.2 156.0 332.78 Thousand
24 Oct, 2023 160.6 161.0 155.6 157.8 147.69 Thousand
23 Oct, 2023 158.8 160.2 156.4 158.8 226.76 Thousand
20 Oct, 2023 153.8 165.8 153.8 157.0 255.41 Thousand
19 Oct, 2023 161.4 164.4 158.42 160.2 278.2 Thousand
18 Oct, 2023 171.6 171.6 164.2 164.2 169.7 Thousand
17 Oct, 2023 164.0 168.8 164.0 167.4 252.58 Thousand
16 Oct, 2023 167.8 167.8 163.36 164.8 285.45 Thousand