Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 167.8 167.8 163.36 164.8 285.45 Thousand
13 Oct, 2023 168.2 170.0 163.0 165.0 1.13 Million
12 Oct, 2023 167.0 170.2 164.2 169.2 372.8 Thousand
11 Oct, 2023 160.0 166.4 160.0 166.4 246.64 Thousand
10 Oct, 2023 160.4 166.0 160.2 165.8 370.82 Thousand
09 Oct, 2023 160.8 160.8 157.4 159.2 162.48 Thousand
06 Oct, 2023 158.4 159.8 155.4 157.4 263.9 Thousand
05 Oct, 2023 160.4 161.28 158.8 159.0 319.4 Thousand
04 Oct, 2023 157.6 160.2 153.12 160.2 457.65 Thousand
03 Oct, 2023 165.0 165.0 159.53 160.0 316.38 Thousand