Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 178.0 182.8 176.8 177.4 573.27 Thousand
31 Aug, 2023 176.4 180.62 176.4 180.2 863.83 Thousand
30 Aug, 2023 176.4 177.4 173.6 177.2 452.07 Thousand
29 Aug, 2023 176.0 177.6 174.0 176.4 490.85 Thousand
25 Aug, 2023 173.0 176.2 172.92 175.8 1.67 Million
24 Aug, 2023 172.8 174.6 172.0 173.0 1.29 Million
23 Aug, 2023 167.2 172.4 167.2 172.4 778.92 Thousand
22 Aug, 2023 168.4 170.8 168.2 169.6 583.19 Thousand
21 Aug, 2023 172.6 174.8 167.0 168.2 912.87 Thousand
18 Aug, 2023 171.2 174.6 168.2 172.4 1.7 Million