Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 164.4 168.2 163.0 164.4 274.13 Thousand
18 Sep, 2023 164.8 167.94 163.8 163.8 180.48 Thousand
15 Sep, 2023 171.0 171.4 168.0 168.0 764.29 Thousand
14 Sep, 2023 171.0 175.04 167.31 170.0 753.63 Thousand
13 Sep, 2023 168.0 169.4 164.8 169.4 1.05 Million
12 Sep, 2023 168.8 171.0 163.2 166.0 1.68 Million
11 Sep, 2023 172.0 175.4 168.6 169.0 538.95 Thousand
08 Sep, 2023 176.4 177.8 174.8 175.6 489.93 Thousand
07 Sep, 2023 175.0 178.6 175.0 177.4 181.94 Thousand
06 Sep, 2023 173.8 176.4 173.4 175.4 324.29 Thousand