Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 136.2 136.4 132.0 132.0 94.61 Thousand
21 Jul, 2022 134.8 136.04 133.0 133.2 157.84 Thousand
20 Jul, 2022 136.0 140.8 130.8 135.0 106.09 Thousand
19 Jul, 2022 128.4 134.6 127.82 134.0 114.25 Thousand
18 Jul, 2022 128.4 133.4 127.86 131.0 339.65 Thousand
15 Jul, 2022 124.0 129.0 122.8 127.6 448.13 Thousand
14 Jul, 2022 120.2 122.2 118.0 118.4 57.65 Thousand
13 Jul, 2022 126.8 126.8 119.6 121.2 67.14 Thousand
12 Jul, 2022 120.4 121.0 119.2 120.0 90.98 Thousand
11 Jul, 2022 118.2 122.6 117.61 121.2 105.25 Thousand