Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 124.8 124.8 118.79 120.0 182.55 Thousand
23 Jun, 2022 115.8 120.6 115.8 119.0 314.42 Thousand
22 Jun, 2022 129.4 129.4 118.0 120.6 280.99 Thousand
21 Jun, 2022 125.2 126.0 122.6 124.2 312.33 Thousand
20 Jun, 2022 128.6 128.6 118.8 124.8 121.94 Thousand
17 Jun, 2022 126.0 126.0 116.76 122.0 632.73 Thousand
16 Jun, 2022 131.2 131.2 119.0 119.8 410.52 Thousand
15 Jun, 2022 130.2 130.2 121.13 125.0 371.52 Thousand
14 Jun, 2022 130.8 130.8 121.2 122.8 830.08 Thousand
13 Jun, 2022 131.8 131.8 121.4 124.4 338.68 Thousand