Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 50.0 50.0 50.0 50.0 -
07 Jan, 1987 49.5 49.5 49.5 49.5 -
06 Jan, 1987 50.5 50.5 50.5 50.5 -
05 Jan, 1987 49.0 49.0 49.0 49.0 -
29 Dec, 1986 47.5 47.5 47.5 47.5 -
22 Dec, 1986 47.0 47.0 47.0 47.0 -
19 Dec, 1986 46.5 46.5 46.5 46.5 -
17 Dec, 1986 47.5 47.5 47.5 47.5 -
12 Dec, 1986 47.0 47.0 47.0 47.0 -
10 Dec, 1986 47.5 47.5 47.5 47.5 -