Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 57.0 57.0 57.0 57.0 -
16 Feb, 1987 56.5 56.5 56.5 56.5 -
13 Feb, 1987 57.0 57.0 57.0 57.0 -
12 Feb, 1987 56.5 56.5 56.5 56.5 -
11 Feb, 1987 57.0 57.0 57.0 57.0 -
10 Feb, 1987 56.0 56.0 56.0 56.0 -
06 Feb, 1987 56.5 56.5 56.5 56.5 -
04 Feb, 1987 55.5 55.5 55.5 55.5 -
30 Jan, 1987 56.5 56.5 56.5 56.5 -
29 Jan, 1987 57.0 57.0 57.0 57.0 -