Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.5 | 7.5 | 7.02 | 7.5 | 13.54 Thousand |
| 28 Jul, 2025 | 7.5 | 7.68 | 7.0 | 7.5 | 19.22 Thousand |
| 25 Jul, 2025 | 7.5 | 7.5 | 7.15 | 7.5 | 5000.00 |
| 24 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Jul, 2025 | 7.75 | 7.75 | 7.15 | 7.75 | 11.88 Thousand |
| 22 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Jul, 2025 | 7.75 | 7.75 | 7.15 | 7.75 | 3604.00 |
| 18 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Jul, 2025 | 7.75 | 7.75 | 7.68 | 7.75 | 428.00 |
| 16 Jul, 2025 | 7.75 | 7.75 | 7.68 | 7.75 | 390.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR