Sabien Technology Group Plc (SNT.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.02 | 20 Thousand |
| 26 Jun, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 16.03 Thousand |
| 25 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2287.00 |
| 24 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 30.02 Thousand |
| 23 Jun, 2025 | 8.4 | 8.4 | 7.5 | 7.5 | 15.5 Thousand |
| 20 Jun, 2025 | 9.0 | 9.3 | 7.01 | 7.5 | 2 Million |
| 19 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 18 Jun, 2025 | 9.3 | 9.5 | 9.3 | 9.5 | 444.00 |
| 17 Jun, 2025 | 9.0 | 9.5 | 9.0 | 9.5 | 10.11 Thousand |
| 16 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
3040
SFIO
SUI
000631
AHK
OFSTF