Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 13.99 Thousand |
| 02 Dec, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 65.76 Thousand |
| 01 Dec, 2025 | 7.6 | 8.0 | 7.5 | 8.0 | 197.98 Thousand |
| 28 Nov, 2025 | 8.08 | 8.25 | 7.7 | 8.25 | 47.19 Thousand |
| 27 Nov, 2025 | 8.25 | 8.25 | 7.68 | 8.25 | 6752.00 |
| 26 Nov, 2025 | 8.25 | 8.25 | 7.68 | 8.25 | 41.71 Thousand |
| 25 Nov, 2025 | 8.25 | 8.25 | 7.6 | 8.25 | 9800.00 |
| 24 Nov, 2025 | 8.25 | 9.0 | 7.66 | 8.25 | 94.07 Thousand |
| 21 Nov, 2025 | 8.25 | 9.0 | 7.81 | 8.25 | 80.51 Thousand |
| 20 Nov, 2025 | 8.5 | 8.89 | 7.75 | 8.25 | 388.48 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR