Sabien Technology Group Plc (SNT)
GBX 6.75
(-3.85%)
GBX 6.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.02 | 7.02 | 6.31 | 6.75 | 208.81 Thousand |
| 12 Aug, 2025 | 7.22 | 7.5 | 7.22 | 7.5 | 41.48 Thousand |
| 08 Aug, 2025 | 7.25 | 7.78 | 7.22 | 7.5 | 31.56 Thousand |
| 07 Aug, 2025 | 7.5 | 7.78 | 7.5 | 7.5 | 5163.00 |
| 06 Aug, 2025 | 7.5 | 7.9 | 7.21 | 7.5 | 29.63 Thousand |
| 05 Aug, 2025 | 7.5 | 7.8 | 7.19 | 7.5 | 18.18 Thousand |
| 04 Aug, 2025 | 7.5 | 7.8 | 7.16 | 7.5 | 40.26 Thousand |
| 01 Aug, 2025 | 7.5 | 7.84 | 7.5 | 7.5 | 15.25 Thousand |
| 31 Jul, 2025 | 7.5 | 7.75 | 7.15 | 7.5 | 27.14 Thousand |
| 30 Jul, 2025 | 7.5 | 7.68 | 7.5 | 7.5 | 38.08 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR