Sabien Technology Group Plc (SNT)
GBX 7.75
(8.39%)
GBX 7.75
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.15 | 7.75 | 7.15 | 7.75 | 7208.00 |
| 17 Jul, 2025 | 7.75 | 7.75 | 7.68 | 7.75 | 428.00 |
| 16 Jul, 2025 | 7.75 | 7.75 | 7.68 | 7.75 | 390.00 |
| 15 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2187.00 |
| 14 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jul, 2025 | 7.75 | 7.75 | 7.02 | 7.75 | 201.00 |
| 10 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2628.00 |
| 09 Jul, 2025 | 7.75 | 7.8 | 7.69 | 7.75 | 5012.00 |
| 08 Jul, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 770.00 |
| 07 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 11.98 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR