Sabien Technology Group Plc (SNT)

GBX 7.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 55.51 56.51 55.51 55.51 6.00
03 Jan, 2007 55.51 55.51 55.51 55.51 -
02 Jan, 2007 55.01 56.51 55.01 55.51 55.00
29 Dec, 2006 55.01 55.81 55.01 55.01 5.00
28 Dec, 2006 55.01 55.01 55.01 55.01 -
27 Dec, 2006 55.01 55.81 55.01 55.01 77.00
22 Dec, 2006 55.01 55.01 55.01 55.01 -
21 Dec, 2006 54.51 56.01 54.51 54.51 24.00
20 Dec, 2006 54.64 56.01 54.64 55.01 114.00