Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 9.5 | 9.8 | 9.01 | 9.25 | 312.85 Thousand |
| 27 Mar, 2023 | 8.75 | 9.0 | 8.65 | 8.75 | 105.22 Thousand |
| 24 Mar, 2023 | 8.75 | 8.96 | 8.51 | 8.75 | 19.85 Thousand |
| 23 Mar, 2023 | 8.75 | 8.75 | 8.5 | 8.75 | 8.00 |
| 22 Mar, 2023 | 9.02 | 9.02 | 8.6 | 8.8 | 97.18 Thousand |
| 21 Mar, 2023 | 9.15 | 9.25 | 9.1 | 9.1 | 6339.00 |
| 20 Mar, 2023 | 9.39 | 9.39 | 9.01 | 9.15 | 337.16 Thousand |
| 17 Mar, 2023 | 9.5 | 9.6 | 9.33 | 9.4 | 629.68 Thousand |
| 16 Mar, 2023 | 9.25 | 9.5 | 9.25 | 9.25 | 15.7 Thousand |
| 15 Mar, 2023 | 9.25 | 9.5 | 9.15 | 9.25 | 737.81 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR