Smiths News PLC (SNWS)
GBX 54.8
(-0.72%)
GBX 54.8
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 55.2 | 55.66 | 54.61 | 54.8 | 270.59 Thousand |
| 14 Aug, 2025 | 55.0 | 55.79 | 54.75 | 55.2 | 843.48 Thousand |
| 13 Aug, 2025 | 54.8 | 56.15 | 54.8 | 55.0 | 359.17 Thousand |
| 12 Aug, 2025 | 55.2 | 56.44 | 54.0 | 54.8 | 110.79 Thousand |
| 11 Aug, 2025 | 57.6 | 58.2 | 54.0 | 54.0 | 417.12 Thousand |
| 08 Aug, 2025 | 54.0 | 57.4 | 54.0 | 56.8 | 230.98 Thousand |
| 07 Aug, 2025 | 54.8 | 58.8 | 54.8 | 54.8 | 41.08 Thousand |
| 06 Aug, 2025 | 56.6 | 58.2 | 54.8 | 54.8 | 51.05 Thousand |
| 05 Aug, 2025 | 54.8 | 58.8 | 54.0 | 55.8 | 190.5 Thousand |
| 04 Aug, 2025 | 55.0 | 57.6 | 54.6 | 55.6 | 116.8 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT