Smiths News PLC (SNWS)
GBX 54.8
(-0.72%)
GBX 54.8
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 55.0 | 58.6 | 55.0 | 55.0 | 182.95 Thousand |
| 31 Jul, 2025 | 55.6 | 58.2 | 54.2 | 55.4 | 287.59 Thousand |
| 30 Jul, 2025 | 55.4 | 57.2 | 54.8 | 56.0 | 358.49 Thousand |
| 29 Jul, 2025 | 56.4 | 58.8 | 54.8 | 56.4 | 188.34 Thousand |
| 28 Jul, 2025 | 57.8 | 58.0 | 56.2 | 56.4 | 149.15 Thousand |
| 25 Jul, 2025 | 55.8 | 57.6 | 55.43 | 57.6 | 220.32 Thousand |
| 24 Jul, 2025 | 57.0 | 58.8 | 55.0 | 55.8 | 350.73 Thousand |
| 23 Jul, 2025 | 56.2 | 57.97 | 54.2 | 56.0 | 111.68 Thousand |
| 22 Jul, 2025 | 55.2 | 59.4 | 54.6 | 56.4 | 152.43 Thousand |
| 21 Jul, 2025 | 58.0 | 59.6 | 55.2 | 55.8 | 357.9 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT