GBX 58.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 58.6 | 59.16 | 56.28 | 58.2 | 457.74 Thousand |
21 Aug, 2025 | 58.0 | 59.2 | 55.62 | 57.6 | 870.84 Thousand |
20 Aug, 2025 | 54.8 | 56.38 | 54.8 | 55.8 | 149.52 Thousand |
19 Aug, 2025 | 55.6 | 55.68 | 54.68 | 55.2 | 679.21 Thousand |
18 Aug, 2025 | 54.8 | 55.87 | 54.8 | 55.6 | 543.86 Thousand |
15 Aug, 2025 | 55.2 | 55.66 | 54.61 | 54.8 | 270.59 Thousand |
14 Aug, 2025 | 55.0 | 57.6 | 54.6 | 55.2 | 843.83 Thousand |
13 Aug, 2025 | 54.8 | 57.8 | 54.8 | 55.0 | 366.32 Thousand |
12 Aug, 2025 | 55.2 | 58.6 | 54.0 | 54.8 | 112.22 Thousand |
11 Aug, 2025 | 57.6 | 58.8 | 54.0 | 54.0 | 418.13 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT