GBX 58.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 51.0 | 55.6 | 51.0 | 52.0 | 378.67 Thousand |
11 Apr, 2025 | 51.0 | 54.6 | 51.0 | 52.4 | 208.96 Thousand |
10 Apr, 2025 | 52.2 | 53.8 | 51.0 | 52.2 | 451.03 Thousand |
09 Apr, 2025 | 49.0 | 52.8 | 48.6 | 50.4 | 427.04 Thousand |
08 Apr, 2025 | 48.1 | 52.94 | 48.1 | 50.8 | 739.09 Thousand |
07 Apr, 2025 | 48.0 | 50.0 | 45.4 | 47.5 | 580.95 Thousand |
04 Apr, 2025 | 51.8 | 54.8 | 45.2 | 49.1 | 942.9 Thousand |
03 Apr, 2025 | 51.6 | 54.8 | 51.6 | 51.6 | 309.95 Thousand |
02 Apr, 2025 | 53.8 | 55.2 | 50.99 | 52.2 | 143.71 Thousand |
01 Apr, 2025 | 54.2 | 55.32 | 52.4 | 53.4 | 186.61 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT