Triple Point Social Housing REIT PLC (SOHO)

GBX 70.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 70.4 71.1 69.2 70.0 732.88 Thousand
10 Jul, 2025 70.8 71.4 69.7 70.5 230.53 Thousand
09 Jul, 2025 70.0 72.8 69.3 71.1 423.81 Thousand
08 Jul, 2025 72.0 72.5 70.0 70.7 725.67 Thousand
07 Jul, 2025 72.2 72.8 69.88 70.1 927.65 Thousand
04 Jul, 2025 71.1 72.8 70.4 72.2 1.11 Million
03 Jul, 2025 71.0 71.6 70.4 71.1 709.89 Thousand
02 Jul, 2025 71.5 72.8 70.4 71.3 629.15 Thousand
01 Jul, 2025 71.8 72.0 70.6 71.5 805.49 Thousand
30 Jun, 2025 70.5 71.6 70.5 70.6 1.02 Million