Triple Point Social Housing REIT PLC (SOHO)
GBX 70.9
(1.0%)
GBX 70.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 70.4 | 71.1 | 69.2 | 70.0 | 732.88 Thousand |
| 10 Jul, 2025 | 70.8 | 71.4 | 69.7 | 70.5 | 230.53 Thousand |
| 09 Jul, 2025 | 70.0 | 72.8 | 69.3 | 71.1 | 423.81 Thousand |
| 08 Jul, 2025 | 72.0 | 72.5 | 70.0 | 70.7 | 725.67 Thousand |
| 07 Jul, 2025 | 72.2 | 72.8 | 69.88 | 70.1 | 927.65 Thousand |
| 04 Jul, 2025 | 71.1 | 72.8 | 70.4 | 72.2 | 1.11 Million |
| 03 Jul, 2025 | 71.0 | 71.6 | 70.4 | 71.1 | 709.89 Thousand |
| 02 Jul, 2025 | 71.5 | 72.8 | 70.4 | 71.3 | 629.15 Thousand |
| 01 Jul, 2025 | 71.8 | 72.0 | 70.6 | 71.5 | 805.49 Thousand |
| 30 Jun, 2025 | 70.5 | 71.6 | 70.5 | 70.6 | 1.02 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX