Triple Point Social Housing REIT PLC (SOHO)

GBX 72.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 70.5 71.6 70.5 70.6 1.02 Million
27 Jun, 2025 69.8 71.3 69.5 70.6 1.65 Million
26 Jun, 2025 69.8 71.4 69.2 69.4 308.37 Thousand
25 Jun, 2025 69.9 70.24 68.8 69.0 550.64 Thousand
24 Jun, 2025 70.8 71.4 69.3 69.3 442.24 Thousand
23 Jun, 2025 70.5 72.8 68.7 69.5 775.65 Thousand
20 Jun, 2025 72.9 72.9 70.0 70.2 1.59 Million
19 Jun, 2025 70.8 72.8 70.6 70.8 349.06 Thousand
18 Jun, 2025 72.0 72.9 71.3 71.8 281.67 Thousand
17 Jun, 2025 70.0 72.2 70.0 71.8 543.85 Thousand