Triple Point Social Housing REIT PLC (SOHO)
GBX 72.5
(2.11%)
GBX 72.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 70.5 | 71.6 | 70.5 | 70.6 | 1.02 Million |
| 27 Jun, 2025 | 69.8 | 71.3 | 69.5 | 70.6 | 1.65 Million |
| 26 Jun, 2025 | 69.8 | 71.4 | 69.2 | 69.4 | 308.37 Thousand |
| 25 Jun, 2025 | 69.9 | 70.24 | 68.8 | 69.0 | 550.64 Thousand |
| 24 Jun, 2025 | 70.8 | 71.4 | 69.3 | 69.3 | 442.24 Thousand |
| 23 Jun, 2025 | 70.5 | 72.8 | 68.7 | 69.5 | 775.65 Thousand |
| 20 Jun, 2025 | 72.9 | 72.9 | 70.0 | 70.2 | 1.59 Million |
| 19 Jun, 2025 | 70.8 | 72.8 | 70.6 | 70.8 | 349.06 Thousand |
| 18 Jun, 2025 | 72.0 | 72.9 | 71.3 | 71.8 | 281.67 Thousand |
| 17 Jun, 2025 | 70.0 | 72.2 | 70.0 | 71.8 | 543.85 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX