Triple Point Social Housing REIT PLC (SOHO)

GBX 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 100.23 101.23 99.74 101.23 298.57 Thousand
21 Mar, 2019 100.23 101.23 99.34 100.73 8.21 Million
20 Mar, 2019 99.74 100.73 99.74 100.23 210.55 Thousand
19 Mar, 2019 100.23 101.03 100.23 100.73 1.46 Million
18 Mar, 2019 99.74 101.23 99.74 101.23 221.07 Thousand
15 Mar, 2019 100.73 101.01 99.74 100.73 404.11 Thousand
14 Mar, 2019 100.23 101.73 99.74 100.73 4.45 Million
13 Mar, 2019 102.23 102.23 100.73 101.73 104.06 Thousand
12 Mar, 2019 100.73 102.23 100.23 100.23 604.69 Thousand
11 Mar, 2019 101.23 101.73 100.73 101.73 266.35 Thousand